![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.81% |
Jun 27, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.72% |
Jun 26, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.00% |
Jun 25, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.77% |
Jun 24, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.37% |
Jun 21, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.45% |
Jun 20, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.05% |
Jun 19, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 1.36% |
Jun 18, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 1.77% |
Jun 14, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.19% |
Jun 13, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.07% |
Jun 12, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 1.07% |
Jun 11, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.47% |
Jun 10, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.11% |
Jun 07, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.94% |
Jun 06, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.09% |
Jun 05, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.26% |
Jun 04, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.82% |
Jun 03, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.30% |
May 31, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.17% |
May 30, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -1.96% |
Highest: 11.219 | Lowest: 10.666 | Difference: 0.553 | Average: 10.943 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review