Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.41% |
Nov 25, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.16% |
Nov 22, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 0.03% |
Nov 21, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.14% |
Nov 20, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.29% |
Nov 19, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.08% |
Nov 18, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.18% |
Nov 15, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.42% |
Nov 14, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.29% |
Nov 13, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.79% |
Nov 12, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.20% |
Nov 11, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 0.73% |
Nov 08, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.10% |
Nov 07, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.00% |
Nov 06, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.19% |
Nov 05, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.11% |
Nov 04, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.31% |
Nov 01, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.11% |
Oct 31, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.93% |
Oct 30, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.75% |
Oct 29, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.11% |
Oct 28, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.55% |
Highest: 2.522 | Lowest: 2.478 | Difference: 0.045 | Average: 2.496 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review