![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 166.026 | 166.026 | 166.026 | 166.026 | 0.01% |
Feb 05, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | 0.01% |
Feb 04, 2025 | 165.995 | 165.995 | 165.995 | 165.995 | 0.01% |
Feb 03, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | 0.03% |
Jan 31, 2025 | 165.933 | 165.933 | 165.933 | 165.933 | 0.03% |
Jan 28, 2025 | 165.889 | 165.889 | 165.889 | 165.889 | 0.01% |
Jan 27, 2025 | 165.874 | 165.874 | 165.874 | 165.874 | 0.03% |
Jan 24, 2025 | 165.829 | 165.829 | 165.829 | 165.829 | 0.01% |
Jan 23, 2025 | 165.814 | 165.814 | 165.814 | 165.814 | 0.01% |
Jan 22, 2025 | 165.800 | 165.800 | 165.800 | 165.800 | 0.01% |
Jan 21, 2025 | 165.785 | 165.785 | 165.785 | 165.785 | 0.01% |
Jan 20, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 0.03% |
Jan 17, 2025 | 165.724 | 165.724 | 165.724 | 165.724 | 0.01% |
Jan 16, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.01% |
Jan 15, 2025 | 165.694 | 165.694 | 165.694 | 165.694 | 0.01% |
Jan 14, 2025 | 165.679 | 165.679 | 165.679 | 165.679 | 0.01% |
Jan 13, 2025 | 165.663 | 165.663 | 165.663 | 165.663 | 0.03% |
Jan 10, 2025 | 165.619 | 165.619 | 165.619 | 165.619 | 0.01% |
Jan 09, 2025 | 165.605 | 165.605 | 165.605 | 165.605 | 0.01% |
Jan 08, 2025 | 165.590 | 165.590 | 165.590 | 165.590 | 0.01% |
Jan 07, 2025 | 165.574 | 165.574 | 165.574 | 165.574 | 0.01% |
Highest: 166.026 | Lowest: 165.574 | Difference: 0.452 | Average: 165.789 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review