Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 243.487 | 243.487 | 243.487 | 243.487 | -0.05% |
Apr 24, 2024 | 243.611 | 243.611 | 243.611 | 243.611 | -0.03% |
Apr 23, 2024 | 243.691 | 243.691 | 243.691 | 243.691 | -0.00% |
Apr 22, 2024 | 243.702 | 243.702 | 243.702 | 243.702 | 0.05% |
Apr 19, 2024 | 243.569 | 243.569 | 243.569 | 243.569 | -0.02% |
Apr 18, 2024 | 243.615 | 243.615 | 243.615 | 243.615 | 0.13% |
Apr 17, 2024 | 243.295 | 243.295 | 243.295 | 243.295 | -0.13% |
Apr 16, 2024 | 243.600 | 243.600 | 243.600 | 243.600 | -0.08% |
Apr 15, 2024 | 243.794 | 243.794 | 243.794 | 243.794 | -0.01% |
Apr 12, 2024 | 243.823 | 243.823 | 243.823 | 243.823 | -0.06% |
Apr 09, 2024 | 243.958 | 243.958 | 243.958 | 243.958 | 0.03% |
Apr 08, 2024 | 243.884 | 243.884 | 243.884 | 243.884 | -0.05% |
Apr 05, 2024 | 244.017 | 244.017 | 244.017 | 244.017 | 0.03% |
Apr 04, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | 0.01% |
Apr 03, 2024 | 243.926 | 243.926 | 243.926 | 243.926 | -0.02% |
Apr 02, 2024 | 243.972 | 243.972 | 243.972 | 243.972 | -0.05% |
Apr 01, 2024 | 244.089 | 244.089 | 244.089 | 244.089 | 0.02% |
Mar 29, 2024 | 244.038 | 244.038 | 244.038 | 244.038 | 0.00% |
Mar 27, 2024 | 244.031 | 244.031 | 244.031 | 244.031 | 0.02% |
Highest: 244.089 | Lowest: 243.295 | Difference: 0.794 | Average: 243.792 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review