Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.73% |
Apr 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.42% |
Apr 24, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 1.18% |
Apr 18, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.49% |
Apr 17, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | -0.10% |
Apr 16, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.50% |
Apr 15, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -3.36% |
Apr 11, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 1.40% |
Apr 10, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.71% |
Apr 09, 2024 | 252.030 | 252.030 | 252.030 | 252.030 | 0.26% |
Apr 08, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | 0.92% |
Apr 04, 2024 | 249.090 | 249.090 | 249.090 | 249.090 | -1.51% |
Apr 03, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | 0.83% |
Apr 02, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.80% |
Apr 01, 2024 | 252.870 | 252.870 | 252.870 | 252.870 | 0.21% |
Mar 28, 2024 | 252.350 | 252.350 | 252.350 | 252.350 | 4.03% |
Apr 30, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.73% |
Apr 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.42% |
Apr 24, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 1.18% |
Apr 18, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.49% |
Apr 17, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | -0.10% |
Apr 16, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.50% |
Apr 15, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -3.36% |
Apr 11, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 1.40% |
Apr 10, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.71% |
Apr 09, 2024 | 252.030 | 252.030 | 252.030 | 252.030 | 0.26% |
Apr 08, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | 0.92% |
Apr 04, 2024 | 249.090 | 249.090 | 249.090 | 249.090 | -1.51% |
Apr 03, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | 0.83% |
Apr 02, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.80% |
Highest: 253.730 | Lowest: 242.530 | Difference: 11.200 | Average: 248.039 | Change %: -4.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review