Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.02% |
Jan 06, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.01% |
Jan 03, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.12% |
Jan 02, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.03% |
Dec 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.05% |
Dec 27, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.01% |
Dec 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.05% |
Dec 20, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.10% |
Dec 19, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.03% |
Dec 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.01% |
Dec 17, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.02% |
Dec 16, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.07% |
Dec 13, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.06% |
Jan 07, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.02% |
Jan 06, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.01% |
Jan 03, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.12% |
Jan 02, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.03% |
Dec 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.05% |
Dec 27, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.01% |
Dec 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.05% |
Dec 20, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.10% |
Dec 19, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.03% |
Dec 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.01% |
Dec 17, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.02% |
Dec 16, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.07% |
Dec 13, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.15% |
Dec 12, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.02% |
Dec 11, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.03% |
Dec 10, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.01% |
Dec 09, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.05% |
Highest: 120.210 | Lowest: 119.800 | Difference: 0.410 | Average: 119.951 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review