Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 0.02% |
Jan 20, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | 0.24% |
Jan 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.06% |
Jan 16, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.29% |
Jan 15, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.13% |
Jan 14, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | -0.23% |
Jan 13, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | -0.17% |
Jan 10, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.24% |
Jan 09, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.14% |
Jan 08, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
Jan 07, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.07% |
Jan 06, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.00% |
Jan 03, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.39% |
Jan 21, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 0.02% |
Jan 20, 2025 | 121.600 | 121.600 | 121.600 | 121.600 | 0.24% |
Jan 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.06% |
Jan 16, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.29% |
Jan 15, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.13% |
Jan 14, 2025 | 121.050 | 121.050 | 121.050 | 121.050 | -0.23% |
Jan 13, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | -0.17% |
Jan 10, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.24% |
Jan 09, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | -0.14% |
Jan 08, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -0.02% |
Jan 07, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.07% |
Jan 06, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.00% |
Jan 03, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.20% |
Jan 02, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.02% |
Dec 30, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.05% |
Dec 27, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.11% |
Dec 23, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.08% |
Highest: 122.110 | Lowest: 120.890 | Difference: 1.220 | Average: 121.639 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review