Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.18% |
Apr 30, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.15% |
Apr 29, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.37% |
Apr 26, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.27% |
Apr 25, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.23% |
Apr 24, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.05% |
Apr 23, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.07% |
Apr 22, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.29% |
Apr 19, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.05% |
Apr 18, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.05% |
Apr 17, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -0.25% |
Apr 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.34% |
Apr 15, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.39% |
Apr 12, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | -0.33% |
Apr 11, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.10% |
Apr 10, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | 0.16% |
Apr 09, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.16% |
Apr 08, 2024 | 114.550 | 114.550 | 114.550 | 114.550 | -0.10% |
Apr 05, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.20% |
Apr 04, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | 0.03% |
Apr 03, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.36% |
Apr 02, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.29% |
Highest: 114.800 | Lowest: 113.170 | Difference: 1.630 | Average: 114.046 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review