Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,810.972 | 1,810.972 | 1,810.972 | 1,810.972 | 0.07% |
Jun 13, 2024 | 1,809.794 | 1,809.794 | 1,809.794 | 1,809.794 | 0.07% |
Jun 12, 2024 | 1,808.517 | 1,808.517 | 1,808.517 | 1,808.517 | 0.03% |
Jun 11, 2024 | 1,807.984 | 1,807.984 | 1,807.984 | 1,807.984 | 0.06% |
Jun 10, 2024 | 1,806.948 | 1,806.948 | 1,806.948 | 1,806.948 | 0.04% |
Jun 07, 2024 | 1,806.232 | 1,806.232 | 1,806.232 | 1,806.232 | -0.02% |
Jun 06, 2024 | 1,806.517 | 1,806.517 | 1,806.517 | 1,806.517 | 0.06% |
Jun 05, 2024 | 1,805.352 | 1,805.352 | 1,805.352 | 1,805.352 | 0.03% |
Jun 04, 2024 | 1,804.809 | 1,804.809 | 1,804.809 | 1,804.809 | 0.03% |
Jun 03, 2024 | 1,804.212 | 1,804.212 | 1,804.212 | 1,804.212 | 0.05% |
May 31, 2024 | 1,803.236 | 1,803.236 | 1,803.236 | 1,803.236 | 0.07% |
May 29, 2024 | 1,802.034 | 1,802.034 | 1,802.034 | 1,802.034 | 0.05% |
May 28, 2024 | 1,801.086 | 1,801.086 | 1,801.086 | 1,801.086 | 0.05% |
May 27, 2024 | 1,800.156 | 1,800.156 | 1,800.156 | 1,800.156 | 0.05% |
May 24, 2024 | 1,799.168 | 1,799.168 | 1,799.168 | 1,799.168 | 0.04% |
May 23, 2024 | 1,798.491 | 1,798.491 | 1,798.491 | 1,798.491 | 0.06% |
May 22, 2024 | 1,797.478 | 1,797.478 | 1,797.478 | 1,797.478 | 0.03% |
May 21, 2024 | 1,797.011 | 1,797.011 | 1,797.011 | 1,797.011 | 0.08% |
May 20, 2024 | 1,795.657 | 1,795.657 | 1,795.657 | 1,795.657 | 0.04% |
Highest: 1,810.972 | Lowest: 1,795.657 | Difference: 15.315 | Average: 1,803.455 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review