Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Jyske Portefølje Vækst Akk Kl (0P0000SO8G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
243.550 -8.800    -3.49%
04/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Jyske Portefølje
ISIN:  DK0060259513 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.85B
Jyske Portefølje Vækst Akk KL 243.550 -8.800 -3.49%

0P0000SO8G Historical Data

 
Get free historical data for 0P0000SO8G fund. You'll find the end of day price of the Jyske Portefølje Vækst Akk Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2025 - 04/05/2025
 
Date Price Open High Low Change %
Apr 04, 2025 243.550 243.550 243.550 243.550 -3.49%
Apr 03, 2025 252.350 252.350 261.040 252.350 -3.33%
Apr 02, 2025 261.040 261.040 262.318 261.040 -0.49%
Apr 01, 2025 262.318 262.318 262.318 262.318 1.48%
Mar 31, 2025 258.500 258.500 262.610 258.500 -1.57%
Mar 28, 2025 262.610 262.610 266.300 262.610 -1.39%
Mar 27, 2025 266.300 266.300 267.810 266.300 -0.56%
Mar 26, 2025 267.810 267.810 268.520 267.810 -0.26%
Mar 25, 2025 268.520 268.520 268.520 267.900 0.23%
Mar 24, 2025 267.900 267.900 267.900 267.900 1.32%
Mar 21, 2025 264.400 264.400 266.780 264.400 -0.89%
Mar 20, 2025 266.780 266.780 266.780 264.540 0.85%
Mar 19, 2025 264.540 264.540 264.540 262.870 0.64%
Mar 18, 2025 262.870 262.870 262.870 262.870 -0.32%
Mar 17, 2025 263.710 263.710 263.710 263.710 0.81%
Mar 14, 2025 261.580 261.580 261.580 261.580 0.41%
Mar 13, 2025 260.520 260.520 260.520 260.520 0.24%
Mar 12, 2025 259.890 259.890 259.890 259.890 0.10%
Mar 11, 2025 259.620 259.620 259.620 259.620 -1.37%
Mar 10, 2025 263.230 263.230 263.230 263.230 -1.06%
Mar 07, 2025 266.060 266.060 266.060 266.060 -0.81%
Mar 06, 2025 268.220 268.220 268.220 268.220 -0.49%
Mar 05, 2025 269.540 269.540 269.540 269.540 -0.67%
Highest: 269.540 Lowest: 243.550 Difference: 25.990 Average: 262.689 Change %: -10.245
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SO8G Comments

Write your thoughts about Jyske Portefølje Vækst Akk Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email