Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 272.580 | 272.580 | 272.580 | 272.580 | -0.91% |
Dec 19, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | -0.96% |
Dec 18, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 0.18% |
Dec 17, 2024 | 277.260 | 277.260 | 277.260 | 277.260 | -0.64% |
Dec 16, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | -0.14% |
Dec 13, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.00% |
Dec 12, 2024 | 279.430 | 279.430 | 279.430 | 279.430 | -0.11% |
Dec 11, 2024 | 279.750 | 279.750 | 279.750 | 279.750 | 0.32% |
Dec 10, 2024 | 278.850 | 278.850 | 278.850 | 278.850 | -0.15% |
Dec 09, 2024 | 279.270 | 279.270 | 279.270 | 279.270 | 0.02% |
Dec 06, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | 0.13% |
Dec 05, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.37% |
Dec 04, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.50% |
Dec 03, 2024 | 278.520 | 278.520 | 278.520 | 278.520 | -0.08% |
Dec 02, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 1.19% |
Nov 29, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | -0.08% |
Nov 28, 2024 | 275.670 | 275.670 | 275.670 | 275.670 | 0.17% |
Nov 27, 2024 | 275.200 | 275.200 | 275.200 | 275.200 | -0.38% |
Nov 26, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | -0.07% |
Nov 25, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.00% |
Nov 22, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | 1.57% |
Highest: 279.900 | Lowest: 272.580 | Difference: 7.320 | Average: 277.577 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review