Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | -0.32% |
Jun 28, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.14% |
Jun 27, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.22% |
Jun 26, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.06% |
Jun 25, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.06% |
Jun 24, 2024 | 124.820 | 124.820 | 124.820 | 124.820 | -0.02% |
Jun 21, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | -0.10% |
Jun 20, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 0.02% |
Jun 19, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.25% |
Jun 18, 2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.02% |
Jun 17, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.01% |
Jun 14, 2024 | 124.590 | 124.590 | 124.590 | 124.590 | 0.16% |
Jun 13, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.44% |
Jun 12, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.28% |
Jun 11, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.03% |
Jun 10, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.53% |
Jun 07, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.05% |
Jun 06, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | 0.71% |
Jun 04, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.18% |
Jun 03, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.50% |
Highest: 124.960 | Lowest: 123.090 | Difference: 1.870 | Average: 124.328 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review