![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.35% |
Feb 13, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | -0.18% |
Feb 12, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | -0.03% |
Feb 11, 2025 | 130.450 | 130.450 | 130.450 | 130.450 | -0.06% |
Feb 10, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.28% |
Feb 07, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | 0.13% |
Feb 06, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.35% |
Feb 05, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.26% |
Feb 04, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | 0.03% |
Feb 03, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -0.38% |
Jan 31, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.13% |
Jan 30, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.11% |
Jan 29, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.25% |
Jan 28, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.21% |
Jan 27, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -0.22% |
Jan 24, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.03% |
Jan 23, 2025 | 129.730 | 129.730 | 129.730 | 129.730 | -0.15% |
Jan 22, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | 0.28% |
Jan 21, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.19% |
Jan 20, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.09% |
Jan 17, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | 0.22% |
Highest: 130.890 | Lowest: 129.200 | Difference: 1.690 | Average: 130.059 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review