
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | -0.02% |
Mar 07, 2025 | 100.510 | 100.510 | 100.510 | 100.510 | 0.04% |
Mar 06, 2025 | 100.470 | 100.470 | 100.470 | 100.470 | -0.58% |
Mar 05, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -0.04% |
Mar 04, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.20% |
Mar 03, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | -0.10% |
Feb 28, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | -0.06% |
Feb 27, 2025 | 101.060 | 101.060 | 101.060 | 101.060 | -0.03% |
Feb 26, 2025 | 101.090 | 101.090 | 101.090 | 101.090 | 0.34% |
Feb 25, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.33% |
Feb 24, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 0.09% |
Feb 21, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.20% |
Feb 20, 2025 | 100.130 | 100.130 | 100.130 | 100.130 | 0.11% |
Feb 19, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | -0.31% |
Feb 18, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | -0.25% |
Feb 17, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | 0.08% |
Feb 14, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 0.40% |
Feb 13, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.52% |
Feb 12, 2025 | 99.580 | 99.580 | 99.580 | 99.580 | -0.44% |
Feb 11, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | -0.48% |
Highest: 101.100 | Lowest: 99.580 | Difference: 1.520 | Average: 100.522 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review