
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 230.660 | 230.660 | 230.660 | 230.660 | -0.28% |
Mar 13, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.23% |
Mar 12, 2025 | 231.850 | 231.850 | 231.850 | 231.850 | -0.12% |
Mar 11, 2025 | 232.120 | 232.120 | 232.120 | 232.120 | -0.77% |
Mar 10, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -0.48% |
Mar 07, 2025 | 235.050 | 235.050 | 235.050 | 235.050 | -0.22% |
Mar 06, 2025 | 235.570 | 235.570 | 235.570 | 235.570 | -0.33% |
Mar 05, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -0.31% |
Mar 04, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | -1.21% |
Mar 03, 2025 | 239.990 | 239.990 | 239.990 | 239.990 | 0.68% |
Feb 28, 2025 | 238.380 | 238.380 | 238.380 | 238.380 | -0.88% |
Feb 27, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | 0.23% |
Feb 26, 2025 | 239.930 | 239.930 | 239.930 | 239.930 | 0.34% |
Feb 25, 2025 | 239.120 | 239.120 | 239.120 | 239.120 | -0.62% |
Feb 24, 2025 | 240.620 | 240.620 | 240.620 | 240.620 | -0.64% |
Feb 21, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | -0.12% |
Feb 20, 2025 | 242.480 | 242.480 | 242.480 | 242.480 | 0.12% |
Feb 19, 2025 | 242.200 | 242.200 | 242.200 | 242.200 | -0.22% |
Feb 18, 2025 | 242.740 | 242.740 | 242.740 | 242.740 | 0.07% |
Feb 17, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 0.02% |
Highest: 242.740 | Lowest: 230.660 | Difference: 12.080 | Average: 237.732 | Change %: -4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review