Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2023 | 166.350 | 166.350 | 166.350 | 166.350 | 0.00% |
May 08, 2023 | 166.350 | 166.350 | 166.350 | 166.350 | -0.02% |
May 04, 2023 | 166.380 | 166.380 | 166.380 | 166.380 | -0.13% |
May 03, 2023 | 166.590 | 166.590 | 166.590 | 166.590 | -0.03% |
May 02, 2023 | 166.640 | 166.640 | 166.640 | 166.640 | 0.15% |
May 01, 2023 | 166.390 | 166.390 | 166.390 | 166.390 | 0.14% |
Apr 28, 2023 | 166.150 | 166.150 | 166.150 | 166.150 | 0.29% |
Apr 27, 2023 | 165.670 | 165.670 | 165.670 | 165.670 | 0.02% |
Apr 26, 2023 | 165.640 | 165.640 | 165.640 | 165.640 | -0.03% |
Apr 25, 2023 | 165.690 | 165.690 | 165.690 | 165.690 | 0.07% |
Apr 24, 2023 | 165.570 | 165.570 | 165.570 | 165.570 | -0.25% |
Apr 21, 2023 | 165.980 | 165.980 | 165.980 | 165.980 | 0.31% |
Apr 20, 2023 | 165.460 | 165.460 | 165.460 | 165.460 | -0.30% |
Apr 19, 2023 | 165.960 | 165.960 | 165.960 | 165.960 | -0.25% |
Apr 18, 2023 | 166.370 | 166.370 | 166.370 | 166.370 | 0.00% |
Apr 17, 2023 | 166.370 | 166.370 | 166.370 | 166.370 | 0.31% |
Apr 14, 2023 | 165.860 | 165.860 | 165.860 | 165.860 | -0.25% |
Apr 13, 2023 | 166.280 | 166.280 | 166.280 | 166.280 | 0.00% |
Apr 12, 2023 | 166.280 | 166.280 | 166.280 | 166.280 | -0.08% |
Apr 11, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | 0.00% |
Apr 05, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | -0.11% |
Apr 04, 2023 | 166.610 | 166.610 | 166.610 | 166.610 | -0.22% |
Apr 03, 2023 | 166.980 | 166.980 | 166.980 | 166.980 | 0.34% |
Mar 31, 2023 | 166.420 | 166.420 | 166.420 | 166.420 | 0.22% |
Mar 30, 2023 | 166.050 | 166.050 | 166.050 | 166.050 | 0.15% |
Mar 29, 2023 | 165.800 | 165.800 | 165.800 | 165.800 | -0.04% |
Mar 28, 2023 | 165.860 | 165.860 | 165.860 | 165.860 | -0.02% |
Mar 27, 2023 | 165.890 | 165.890 | 165.890 | 165.890 | 0.02% |
Mar 24, 2023 | 165.860 | 165.860 | 165.860 | 165.860 | 0.64% |
Mar 23, 2023 | 164.810 | 164.810 | 164.810 | 164.810 | -0.93% |
Highest: 166.980 | Lowest: 164.810 | Difference: 2.170 | Average: 166.103 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review