Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.81% |
Sep 04, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -1.83% |
Sep 03, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.21% |
Sep 02, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.34% |
Aug 30, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Aug 29, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.38% |
Aug 28, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.04% |
Aug 27, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.17% |
Aug 23, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -0.71% |
Aug 22, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.17% |
Aug 21, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.50% |
Aug 20, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.42% |
Aug 19, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.17% |
Aug 16, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.63% |
Aug 14, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 1.06% |
Aug 13, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.25% |
Aug 12, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.21% |
Aug 09, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 1.28% |
Aug 08, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.76% |
Aug 07, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.43% |
Aug 06, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.47% |
Highest: 24.120 | Lowest: 23.350 | Difference: 0.770 | Average: 23.813 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review