![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 1.24% |
Feb 05, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Feb 04, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -0.12% |
Feb 03, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.74% |
Jan 31, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 1.16% |
Jan 30, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.04% |
Jan 29, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.33% |
Jan 28, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | 0.97% |
Jan 27, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.84% |
Jan 24, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.33% |
Jan 23, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.42% |
Jan 22, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.42% |
Jan 21, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.08% |
Jan 20, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.17% |
Jan 17, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.17% |
Jan 16, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 1.36% |
Jan 15, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.17% |
Jan 14, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.68% |
Jan 10, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
Jan 09, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.63% |
Jan 08, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.47% |
Jan 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.25% |
Highest: 24.430 | Lowest: 23.430 | Difference: 1.000 | Average: 23.878 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review