Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.50% |
Jun 27, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -0.33% |
Jun 26, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -0.77% |
Jun 25, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 0.67% |
Jun 24, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.09% |
Jun 21, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.29% |
Jun 20, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.56% |
Jun 19, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.26% |
Jun 18, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Jun 17, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.40% |
Jun 14, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.23% |
Jun 13, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.38% |
Jun 12, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.08% |
Jun 11, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.20% |
Jun 10, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.53% |
Jun 07, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.75% |
Jun 06, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.36% |
Jun 05, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.49% |
Jun 04, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.00% |
Jun 03, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.58% |
May 31, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.15% |
May 30, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.72% |
Highest: 0.664 | Lowest: 0.652 | Difference: 0.012 | Average: 0.658 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review