Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2019 | 86.279 | 86.279 | 86.279 | 86.279 | -2.03% |
Dec 05, 2019 | 88.069 | 88.069 | 88.069 | 88.069 | -4.08% |
Nov 12, 2019 | 91.812 | 91.812 | 91.812 | 91.812 | -1.59% |
Oct 24, 2019 | 93.297 | 93.297 | 93.297 | 93.297 | -1.83% |
Oct 17, 2019 | 95.033 | 95.033 | 95.033 | 95.033 | -4.19% |
Oct 10, 2019 | 99.187 | 99.187 | 99.187 | 99.187 | -1.47% |
Oct 03, 2019 | 100.663 | 100.663 | 100.663 | 100.663 | 1.68% |
Sep 26, 2019 | 98.996 | 98.996 | 98.996 | 98.996 | 0.45% |
Sep 19, 2019 | 98.553 | 98.553 | 98.553 | 98.553 | -1.19% |
Sep 12, 2019 | 99.744 | 99.744 | 99.744 | 99.744 | -1.09% |
Sep 05, 2019 | 100.841 | 100.841 | 100.841 | 100.841 | -0.51% |
Aug 29, 2019 | 101.355 | 101.355 | 101.355 | 101.355 | 0.22% |
Aug 22, 2019 | 101.136 | 101.136 | 101.136 | 101.136 | -0.42% |
Aug 14, 2019 | 101.561 | 101.561 | 101.561 | 101.561 | 2.11% |
Aug 09, 2019 | 99.464 | 99.464 | 99.464 | 99.464 | 15.28% |
Highest: 101.561 | Lowest: 86.279 | Difference: 15.282 | Average: 97.066 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review