Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 1.11% |
May 24, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.79% |
May 23, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.32% |
May 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.83% |
May 21, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.37% |
May 17, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.62% |
May 16, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.21% |
May 15, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.37% |
May 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.37% |
May 13, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
May 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
May 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -2.02% |
May 07, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.05% |
May 02, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Apr 30, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.47% |
May 28, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 1.11% |
May 24, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.79% |
May 23, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.32% |
May 22, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.83% |
May 21, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.37% |
May 17, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.62% |
May 16, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.21% |
May 15, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.37% |
May 14, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.37% |
May 13, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
May 10, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.48% |
May 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -2.02% |
May 07, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.05% |
May 02, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Apr 30, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 2.14% |
Highest: 19.300 | Lowest: 18.910 | Difference: 0.390 | Average: 19.065 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review