Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 1.19% |
May 16, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.45% |
May 15, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.83% |
May 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 1.65% |
May 13, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.34% |
May 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.41% |
May 08, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.01% |
May 07, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -2.54% |
May 03, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.37% |
May 02, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.74% |
Apr 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.81% |
Apr 29, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.32% |
May 17, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 1.19% |
May 16, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.45% |
May 15, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.83% |
May 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 1.65% |
May 13, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.34% |
May 10, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -1.41% |
May 08, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.01% |
May 07, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -2.54% |
May 03, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.37% |
May 02, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.74% |
Apr 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.81% |
Apr 29, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.00% |
Apr 26, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.12% |
Apr 25, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 1.36% |
Apr 24, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.41% |
Apr 23, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.25% |
Apr 22, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 1.95% |
Apr 19, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% |
Highest: 24.630 | Lowest: 23.630 | Difference: 1.000 | Average: 24.198 | Change %: 4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review