Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -3.87% |
Jan 10, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.48% |
Jan 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.11% |
Jan 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.67% |
Jan 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.71% |
Jan 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -2.55% |
Jan 03, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.39% |
Jan 02, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.05% |
Dec 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Dec 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Dec 27, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.04% |
Dec 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Dec 20, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 8.39% |
Jan 13, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -3.87% |
Jan 10, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.48% |
Jan 09, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.11% |
Jan 08, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.67% |
Jan 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.71% |
Jan 06, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -2.55% |
Jan 03, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.39% |
Jan 02, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 1.05% |
Dec 31, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Dec 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Dec 27, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.04% |
Dec 23, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Dec 20, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -2.03% |
Dec 19, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.15% |
Dec 18, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.95% |
Dec 17, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -1.27% |
Dec 16, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Highest: 26.750 | Lowest: 23.610 | Difference: 3.140 | Average: 25.429 | Change %: -12.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review