
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.08% |
Mar 10, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.66% |
Mar 07, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.54% |
Mar 06, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.24% |
Mar 05, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.16% |
Mar 04, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -1.46% |
Mar 03, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.15% |
Feb 28, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.65% |
Feb 27, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.68% |
Feb 26, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.61% |
Feb 25, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.42% |
Feb 24, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Feb 21, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.23% |
Feb 20, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.19% |
Feb 19, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.08% |
Feb 18, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.04% |
Feb 17, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.46% |
Feb 14, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.38% |
Feb 13, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.15% |
Feb 12, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -0.08% |
Highest: 26.420 | Lowest: 25.710 | Difference: 0.710 | Average: 26.166 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review