Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -0.14% |
May 16, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.48% |
May 15, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.14% |
May 14, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
May 13, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.14% |
May 10, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.27% |
May 08, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
May 07, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 1.25% |
May 03, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.41% |
May 02, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.34% |
Apr 30, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.07% |
Apr 29, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.21% |
Apr 26, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.07% |
Apr 25, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.07% |
Apr 24, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.90% |
Apr 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Apr 22, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.14% |
Apr 19, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.14% |
Apr 18, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
Highest: 14.770 | Lowest: 14.360 | Difference: 0.410 | Average: 14.556 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review