Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
May 07, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 1.19% |
May 03, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.39% |
May 02, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -0.39% |
Apr 30, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
Apr 29, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.24% |
Apr 26, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | -0.08% |
Apr 25, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
Apr 24, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
Apr 23, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.32% |
Apr 22, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | -0.16% |
Apr 19, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.16% |
Apr 18, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
Apr 17, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
Apr 16, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -1.02% |
Apr 15, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.62% |
Apr 12, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
Apr 11, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.54% |
Apr 10, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.70% |
Apr 09, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.16% |
Highest: 12.920 | Lowest: 12.580 | Difference: 0.340 | Average: 12.723 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review