![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.38% |
Jun 27, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.37% |
Jun 26, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.09% |
Jun 25, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | -0.11% |
Jun 24, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 0.31% |
Jun 21, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | -0.37% |
Jun 20, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.79% |
Jun 19, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -0.52% |
Jun 18, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 0.65% |
Jun 17, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | -0.25% |
Jun 14, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -2.32% |
Jun 13, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.68% |
Jun 12, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0.13% |
Jun 11, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.23% |
Jun 10, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -1.23% |
Jun 07, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | -0.54% |
Jun 06, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.71% |
Jun 05, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.31% |
Jun 04, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | -0.11% |
Jun 03, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.22% |
May 31, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0.33% |
May 30, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | -0.28% |
May 29, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | -1.59% |
Highest: 33.86 | Lowest: 32.59 | Difference: 1.26 | Average: 32.97 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review