Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 0.11% |
May 24, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | -0.52% |
May 23, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 1.02% |
May 22, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.55% |
May 21, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -0.22% |
May 20, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.24% |
May 17, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | -0.99% |
May 16, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 0.57% |
May 15, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 0.19% |
May 14, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.06% |
May 13, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | -0.02% |
May 10, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.67% |
May 09, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.06% |
May 08, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.48% |
May 07, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.97% |
May 03, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
May 02, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.00% |
May 01, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.88% |
Apr 30, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.37% |
Apr 29, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 0.50% |
Highest: 37.52 | Lowest: 35.63 | Difference: 1.89 | Average: 36.81 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review