Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | -0.80% |
May 16, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.68% |
May 15, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.36% |
May 14, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.06% |
May 13, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.12% |
May 10, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.67% |
May 08, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 1.27% |
May 07, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 1.58% |
May 03, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.48% |
May 02, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -1.01% |
Apr 30, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.25% |
Apr 29, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -2.85% |
May 17, 2024 | 49.900 | 49.900 | 49.900 | 49.900 | -0.80% |
May 16, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.68% |
May 15, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.36% |
May 14, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.06% |
May 13, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | -0.12% |
May 10, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.67% |
May 08, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 1.27% |
May 07, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 1.58% |
May 03, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 0.48% |
May 02, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | -1.01% |
Apr 30, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.25% |
Apr 29, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.75% |
Apr 26, 2024 | 48.120 | 48.120 | 48.120 | 48.120 | 1.11% |
Apr 25, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | -1.92% |
Apr 24, 2024 | 48.520 | 48.520 | 48.520 | 48.520 | 0.27% |
Apr 23, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | 1.17% |
Apr 22, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.00% |
Apr 19, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -0.83% |
Highest: 50.300 | Lowest: 47.590 | Difference: 2.710 | Average: 48.986 | Change %: 3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review