![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.88% |
Feb 05, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.19% |
Feb 04, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.77% |
Feb 03, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -2.38% |
Jan 31, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.61% |
Jan 30, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.53% |
Jan 29, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.38% |
Jan 28, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 1.28% |
Jan 27, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -2.68% |
Jan 24, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.65% |
Jan 23, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.30% |
Jan 22, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 1.27% |
Jan 21, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.66% |
Jan 20, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.08% |
Jan 17, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 1.13% |
Jan 16, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 2.20% |
Jan 15, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.24% |
Jan 14, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.81% |
Jan 13, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -1.59% |
Jan 10, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.28% |
Jan 09, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.76% |
Jan 08, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.20% |
Jan 07, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.53% |
Highest: 26.520 | Lowest: 24.790 | Difference: 1.730 | Average: 25.781 | Change %: 6.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review