Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.98% |
Jul 01, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.26% |
Jun 28, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.34% |
Jun 27, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.37% |
Jun 26, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.15% |
Jun 25, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.15% |
Jun 24, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.38% |
Jun 21, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.41% |
Jun 20, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.75% |
Jun 19, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.49% |
Jun 18, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.68% |
Jun 17, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.34% |
Jun 14, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -2.28% |
Jun 13, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.63% |
Jun 12, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 0.30% |
Jun 11, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.22% |
Jun 10, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -1.17% |
Jun 07, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.58% |
Jun 06, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 1.70% |
Jun 05, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | 1.28% |
Jun 04, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.19% |
Jun 03, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.23% |
Highest: 27.450 | Lowest: 26.170 | Difference: 1.280 | Average: 26.738 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review