
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 352.590 | 352.590 | 352.590 | 352.590 | -2.06% |
Mar 10, 2025 | 360.020 | 360.020 | 360.020 | 360.020 | -1.43% |
Mar 07, 2025 | 365.260 | 365.260 | 365.260 | 365.260 | -0.13% |
Mar 06, 2025 | 365.750 | 365.750 | 365.750 | 365.750 | -0.88% |
Mar 05, 2025 | 368.990 | 368.990 | 368.990 | 368.990 | 1.86% |
Mar 04, 2025 | 362.260 | 362.260 | 362.260 | 362.260 | -1.76% |
Mar 03, 2025 | 368.760 | 368.760 | 368.760 | 368.760 | 1.38% |
Feb 28, 2025 | 363.750 | 363.750 | 363.750 | 363.750 | -0.85% |
Feb 27, 2025 | 366.880 | 366.880 | 366.880 | 366.880 | -0.84% |
Feb 26, 2025 | 370.000 | 370.000 | 370.000 | 370.000 | 0.94% |
Feb 25, 2025 | 366.560 | 366.560 | 366.560 | 366.560 | -1.42% |
Feb 24, 2025 | 371.830 | 371.830 | 371.830 | 371.830 | -0.99% |
Feb 21, 2025 | 375.530 | 375.530 | 375.530 | 375.530 | 0.26% |
Feb 20, 2025 | 374.570 | 374.570 | 374.570 | 374.570 | 0.05% |
Feb 19, 2025 | 374.380 | 374.380 | 374.380 | 374.380 | -0.46% |
Feb 18, 2025 | 376.120 | 376.120 | 376.120 | 376.120 | 0.23% |
Feb 17, 2025 | 375.270 | 375.270 | 375.270 | 375.270 | 0.10% |
Feb 14, 2025 | 374.900 | 374.900 | 374.900 | 374.900 | -0.35% |
Feb 13, 2025 | 376.220 | 376.220 | 376.220 | 376.220 | 1.27% |
Highest: 376.220 | Lowest: 352.590 | Difference: 23.630 | Average: 368.928 | Change %: -5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review