Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 17,266.480 | 17,266.480 | 17,266.480 | 17,266.480 | 0.78% |
Jun 25, 2024 | 17,132.340 | 17,132.340 | 17,132.340 | 17,132.340 | 0.90% |
Jun 24, 2024 | 16,978.760 | 16,978.760 | 16,978.760 | 16,978.760 | 0.19% |
Jun 21, 2024 | 16,946.260 | 16,946.260 | 16,946.260 | 16,946.260 | -0.04% |
Jun 20, 2024 | 16,953.311 | 16,953.311 | 16,953.311 | 16,953.311 | 0.01% |
Jun 19, 2024 | 16,952.100 | 16,952.100 | 16,952.100 | 16,952.100 | 0.40% |
Jun 18, 2024 | 16,885.350 | 16,885.350 | 16,885.350 | 16,885.350 | 0.86% |
Jun 17, 2024 | 16,741.109 | 16,741.109 | 16,741.109 | 16,741.109 | -1.26% |
Jun 14, 2024 | 16,954.439 | 16,954.439 | 16,954.439 | 16,954.439 | 0.15% |
Jun 13, 2024 | 16,929.180 | 16,929.180 | 16,929.180 | 16,929.180 | 0.14% |
Jun 12, 2024 | 16,906.029 | 16,906.029 | 16,906.029 | 16,906.029 | -0.76% |
Jun 11, 2024 | 17,035.631 | 17,035.631 | 17,035.631 | 17,035.631 | 0.33% |
Jun 10, 2024 | 16,980.141 | 16,980.141 | 16,980.141 | 16,980.141 | 0.35% |
Jun 07, 2024 | 16,920.680 | 16,920.680 | 16,920.680 | 16,920.680 | -0.12% |
Jun 06, 2024 | 16,940.840 | 16,940.840 | 16,940.840 | 16,940.840 | -0.57% |
Jun 05, 2024 | 17,037.520 | 17,037.520 | 17,037.520 | 17,037.520 | -1.02% |
Jun 04, 2024 | 17,213.051 | 17,213.051 | 17,213.051 | 17,213.051 | 0.12% |
Jun 03, 2024 | 17,191.961 | 17,191.961 | 17,191.961 | 17,191.961 | 0.89% |
May 31, 2024 | 17,040.910 | 17,040.910 | 17,040.910 | 17,040.910 | 1.16% |
May 30, 2024 | 16,845.891 | 16,845.891 | 16,845.891 | 16,845.891 | -0.92% |
May 29, 2024 | 17,001.490 | 17,001.490 | 17,001.490 | 17,001.490 | -1.52% |
May 28, 2024 | 17,263.301 | 17,263.301 | 17,263.301 | 17,263.301 | -0.09% |
May 27, 2024 | 17,279.119 | 17,279.119 | 17,279.119 | 17,279.119 | 0.30% |
Highest: 17,279.119 | Lowest: 16,741.109 | Difference: 538.010 | Average: 17,017.213 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review