Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2020 | 102.590 | 102.590 | 102.590 | 102.590 | 0.46% |
Jun 23, 2020 | 102.120 | 102.120 | 102.120 | 102.120 | -0.66% |
Jun 22, 2020 | 102.800 | 102.800 | 102.800 | 102.800 | -0.41% |
Jun 19, 2020 | 103.220 | 103.220 | 103.220 | 103.220 | 0.19% |
Jun 18, 2020 | 103.020 | 103.020 | 103.020 | 103.020 | 0.05% |
Jun 17, 2020 | 102.970 | 102.970 | 102.970 | 102.970 | 0.18% |
Jun 16, 2020 | 102.790 | 102.790 | 102.790 | 102.790 | 0.32% |
Jun 15, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | 0.09% |
Jun 12, 2020 | 102.370 | 102.370 | 102.370 | 102.370 | 1.12% |
Jun 11, 2020 | 101.240 | 101.240 | 101.240 | 101.240 | -0.78% |
Jun 10, 2020 | 102.040 | 102.040 | 102.040 | 102.040 | 0.10% |
Jun 09, 2020 | 101.940 | 101.940 | 101.940 | 101.940 | -0.55% |
Jun 08, 2020 | 102.500 | 102.500 | 102.500 | 102.500 | -0.39% |
Jun 05, 2020 | 102.900 | 102.900 | 102.900 | 102.900 | 0.68% |
Jun 04, 2020 | 102.210 | 102.210 | 102.210 | 102.210 | -0.71% |
Jun 03, 2020 | 102.940 | 102.940 | 102.940 | 102.940 | -0.01% |
Jun 02, 2020 | 102.950 | 102.950 | 102.950 | 102.950 | 0.16% |
May 29, 2020 | 102.790 | 102.790 | 102.790 | 102.790 | -0.20% |
May 28, 2020 | 103.000 | 103.000 | 103.000 | 103.000 | -0.39% |
May 27, 2020 | 103.400 | 103.400 | 103.400 | 103.400 | 0.35% |
May 26, 2020 | 103.040 | 103.040 | 103.040 | 103.040 | -0.38% |
May 25, 2020 | 103.430 | 103.430 | 103.430 | 103.430 | -0.08% |
May 22, 2020 | 103.510 | 103.510 | 103.510 | 103.510 | 1.17% |
May 20, 2020 | 102.310 | 102.310 | 102.310 | 102.310 | -0.30% |
May 19, 2020 | 102.620 | 102.620 | 102.620 | 102.620 | 0.60% |
May 18, 2020 | 102.010 | 102.010 | 102.010 | 102.010 | -0.49% |
May 15, 2020 | 102.510 | 102.510 | 102.510 | 102.510 | 0.30% |
May 14, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | 0.31% |
May 13, 2020 | 101.880 | 101.880 | 101.880 | 101.880 | 0.59% |
May 12, 2020 | 101.280 | 101.280 | 101.280 | 101.280 | -1.28% |
Highest: 103.510 | Lowest: 101.240 | Difference: 2.270 | Average: 102.568 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review