Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2020 | 81.780 | 81.780 | 81.780 | 81.780 | 0.76% |
Jul 31, 2020 | 81.160 | 81.160 | 81.160 | 81.160 | -1.16% |
Jul 30, 2020 | 82.110 | 82.110 | 82.110 | 82.110 | -0.21% |
Jul 29, 2020 | 82.280 | 82.280 | 82.280 | 82.280 | -0.24% |
Jul 28, 2020 | 82.480 | 82.480 | 82.480 | 82.480 | -0.01% |
Jul 27, 2020 | 82.490 | 82.490 | 82.490 | 82.490 | 0.18% |
Jul 24, 2020 | 82.340 | 82.340 | 82.340 | 82.340 | 0.80% |
Jul 23, 2020 | 81.690 | 81.690 | 81.690 | 81.690 | -0.13% |
Jul 22, 2020 | 81.800 | 81.800 | 81.800 | 81.800 | -0.97% |
Jul 21, 2020 | 82.600 | 82.600 | 82.600 | 82.600 | 0.11% |
Jul 20, 2020 | 82.510 | 82.510 | 82.510 | 82.510 | -0.13% |
Jul 17, 2020 | 82.620 | 82.620 | 82.620 | 82.620 | -0.28% |
Jul 16, 2020 | 82.850 | 82.850 | 82.850 | 82.850 | -0.13% |
Jul 15, 2020 | 82.960 | 82.960 | 82.960 | 82.960 | 0.86% |
Jul 14, 2020 | 82.250 | 82.250 | 82.250 | 82.250 | -0.18% |
Jul 13, 2020 | 82.400 | 82.400 | 82.400 | 82.400 | -0.50% |
Jul 10, 2020 | 82.810 | 82.810 | 82.810 | 82.810 | 0.41% |
Jul 09, 2020 | 82.470 | 82.470 | 82.470 | 82.470 | 0.48% |
Jul 08, 2020 | 82.080 | 82.080 | 82.080 | 82.080 | -0.05% |
Jul 07, 2020 | 82.120 | 82.120 | 82.120 | 82.120 | 0.17% |
Jul 06, 2020 | 81.980 | 81.980 | 81.980 | 81.980 | -0.59% |
Jul 03, 2020 | 82.470 | 82.470 | 82.470 | 82.470 | 0.21% |
Jul 02, 2020 | 82.300 | 82.300 | 82.300 | 82.300 | 0.06% |
Jul 01, 2020 | 82.250 | 82.250 | 82.250 | 82.250 | -0.09% |
Jun 30, 2020 | 82.320 | 82.320 | 82.320 | 82.320 | -0.52% |
Jun 29, 2020 | 82.750 | 82.750 | 82.750 | 82.750 | -0.30% |
Jun 26, 2020 | 83.000 | 83.000 | 83.000 | 83.000 | -0.10% |
Jun 25, 2020 | 83.080 | 83.080 | 83.080 | 83.080 | -0.10% |
Jun 24, 2020 | 83.160 | 83.160 | 83.160 | 83.160 | -0.28% |
Jun 23, 2020 | 83.390 | 83.390 | 83.390 | 83.390 | 1.97% |
Highest: 83.390 | Lowest: 81.160 | Difference: 2.230 | Average: 82.417 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review