Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.36% |
Jun 19, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 0.07% |
Jun 18, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.09% |
Jun 17, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | -0.05% |
Jun 14, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.06% |
Jun 13, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.08% |
Jun 12, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.37% |
Jun 11, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | 0.04% |
Jun 10, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.31% |
Jun 07, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.07% |
Jun 06, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.14% |
Jun 05, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | 0.40% |
Jun 04, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | -0.07% |
Jun 03, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | 0.16% |
May 31, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | 0.15% |
May 30, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.25% |
May 29, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | -0.47% |
May 28, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.25% |
May 27, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | 0.03% |
May 24, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.05% |
May 23, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.17% |
May 22, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.00% |
Highest: 126.680 | Lowest: 125.230 | Difference: 1.450 | Average: 126.030 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review