![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.39% |
Jun 19, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Jun 18, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.08% |
Jun 17, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.07% |
Jun 14, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.46% |
Jun 13, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.17% |
Jun 12, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | 0.33% |
Jun 11, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.23% |
Jun 10, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.23% |
Jun 07, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.13% |
Jun 06, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.01% |
Jun 05, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.25% |
Jun 04, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.06% |
Jun 03, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.21% |
May 31, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | 0.15% |
May 30, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.32% |
May 29, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.42% |
May 28, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.11% |
May 27, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.04% |
May 24, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.11% |
May 23, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.22% |
Highest: 104.210 | Lowest: 102.200 | Difference: 2.010 | Average: 103.037 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review