![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 331.674 | 331.674 | 331.674 | 331.674 | 0.33% |
Jul 03, 2024 | 330.580 | 330.580 | 330.580 | 330.580 | 0.31% |
Jul 02, 2024 | 329.559 | 329.559 | 329.559 | 329.559 | 0.06% |
Jul 01, 2024 | 329.356 | 329.356 | 329.356 | 329.356 | -0.11% |
Jun 28, 2024 | 329.709 | 329.709 | 329.709 | 329.709 | 0.01% |
Jun 27, 2024 | 329.669 | 329.669 | 329.669 | 329.669 | 0.27% |
Jun 26, 2024 | 328.796 | 328.796 | 328.796 | 328.796 | 0.09% |
Jun 25, 2024 | 328.491 | 328.491 | 328.491 | 328.491 | -0.04% |
Jun 24, 2024 | 328.638 | 328.638 | 328.638 | 328.638 | 0.20% |
Jun 21, 2024 | 327.978 | 327.978 | 327.978 | 327.978 | 0.23% |
Jun 20, 2024 | 327.220 | 327.220 | 327.220 | 327.220 | 0.09% |
Jun 19, 2024 | 326.931 | 326.931 | 326.931 | 326.931 | 0.06% |
Jun 18, 2024 | 326.724 | 326.724 | 326.724 | 326.724 | 0.23% |
Jun 17, 2024 | 325.978 | 325.978 | 325.978 | 325.978 | -0.20% |
Jun 14, 2024 | 326.622 | 326.622 | 326.622 | 326.622 | 0.10% |
Jun 13, 2024 | 326.297 | 326.297 | 326.297 | 326.297 | -0.03% |
Jun 12, 2024 | 326.393 | 326.393 | 326.393 | 326.393 | -0.21% |
Jun 11, 2024 | 327.090 | 327.090 | 327.090 | 327.090 | 0.15% |
Jun 10, 2024 | 326.603 | 326.603 | 326.603 | 326.603 | -0.04% |
Highest: 331.674 | Lowest: 325.978 | Difference: 5.697 | Average: 328.122 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review