![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 311.090 | 311.090 | 311.090 | 311.090 | 0.62% |
Jun 24, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.68% |
Jun 21, 2024 | 311.310 | 311.310 | 311.310 | 311.310 | 0.35% |
Jun 20, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | 0.27% |
Jun 19, 2024 | 309.390 | 309.390 | 309.390 | 309.390 | -0.05% |
Jun 18, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | 0.15% |
Jun 17, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.09% |
Jun 14, 2024 | 308.820 | 308.820 | 308.820 | 308.820 | 0.31% |
Jun 13, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -0.09% |
Jun 12, 2024 | 308.150 | 308.150 | 308.150 | 308.150 | 0.24% |
Jun 11, 2024 | 307.420 | 307.420 | 307.420 | 307.420 | -0.22% |
Jun 10, 2024 | 308.110 | 308.110 | 308.110 | 308.110 | 0.91% |
Jun 07, 2024 | 305.330 | 305.330 | 305.330 | 305.330 | 0.28% |
Jun 06, 2024 | 304.490 | 304.490 | 304.490 | 304.490 | 0.10% |
Jun 05, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | 1.51% |
Jun 04, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | 0.05% |
Jun 03, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | 0.20% |
May 31, 2024 | 298.900 | 298.900 | 298.900 | 298.900 | 0.12% |
May 30, 2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.95% |
May 29, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | -0.36% |
May 28, 2024 | 302.490 | 302.490 | 302.490 | 302.490 | -0.46% |
Highest: 311.310 | Lowest: 298.550 | Difference: 12.760 | Average: 305.940 | Change %: 2.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review