Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -0.26% |
Jun 25, 2024 | 282.070 | 282.070 | 282.070 | 282.070 | -0.42% |
Jun 24, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.08% |
Jun 21, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.10% |
Jun 20, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.57% |
Jun 19, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | -0.09% |
Jun 18, 2024 | 281.390 | 281.390 | 281.390 | 281.390 | 0.32% |
Jun 17, 2024 | 280.500 | 280.500 | 280.500 | 280.500 | 0.35% |
Jun 14, 2024 | 279.520 | 279.520 | 279.520 | 279.520 | 0.20% |
Jun 13, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | 0.27% |
Jun 12, 2024 | 278.210 | 278.210 | 278.210 | 278.210 | -0.43% |
Jun 11, 2024 | 279.410 | 279.410 | 279.410 | 279.410 | -0.48% |
Jun 10, 2024 | 280.760 | 280.760 | 280.760 | 280.760 | 0.56% |
Jun 07, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | 0.22% |
Jun 06, 2024 | 278.590 | 278.590 | 278.590 | 278.590 | 0.05% |
Jun 05, 2024 | 278.450 | 278.450 | 278.450 | 278.450 | 0.80% |
Jun 04, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | -0.25% |
Jun 03, 2024 | 276.940 | 276.940 | 276.940 | 276.940 | -0.36% |
May 31, 2024 | 277.950 | 277.950 | 277.950 | 277.950 | 0.69% |
May 30, 2024 | 276.050 | 276.050 | 276.050 | 276.050 | 0.49% |
May 29, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | -0.84% |
May 28, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | -0.92% |
May 27, 2024 | 279.590 | 279.590 | 279.590 | 279.590 | 0.01% |
Highest: 283.270 | Lowest: 274.710 | Difference: 8.560 | Average: 279.441 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review