Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2022 | 1,381.770 | 1,381.770 | 1,381.770 | 1,381.770 | 0.19% |
Dec 31, 2021 | 1,379.120 | 1,379.120 | 1,379.120 | 1,379.120 | 0.26% |
Dec 24, 2021 | 1,375.480 | 1,375.480 | 1,375.480 | 1,375.480 | -0.29% |
Dec 17, 2021 | 1,379.450 | 1,379.450 | 1,379.450 | 1,379.450 | -0.11% |
Dec 10, 2021 | 1,381.020 | 1,381.020 | 1,381.020 | 1,381.020 | 0.03% |
Dec 03, 2021 | 1,380.560 | 1,380.560 | 1,380.560 | 1,380.560 | -0.01% |
Nov 30, 2021 | 1,380.720 | 1,380.720 | 1,380.720 | 1,380.720 | 0.07% |
Nov 26, 2021 | 1,379.710 | 1,379.710 | 1,379.710 | 1,379.710 | 0.06% |
Nov 19, 2021 | 1,378.840 | 1,378.840 | 1,378.840 | 1,378.840 | 0.04% |
Nov 12, 2021 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 0.06% |
Nov 05, 2021 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | -0.04% |
Oct 29, 2021 | 1,377.900 | 1,377.900 | 1,377.900 | 1,377.900 | 0.17% |
Oct 22, 2021 | 1,375.510 | 1,375.510 | 1,375.510 | 1,375.510 | 0.13% |
Oct 15, 2021 | 1,373.750 | 1,373.750 | 1,373.750 | 1,373.750 | -0.00% |
Oct 08, 2021 | 1,373.770 | 1,373.770 | 1,373.770 | 1,373.770 | -0.13% |
Oct 01, 2021 | 1,375.620 | 1,375.620 | 1,375.620 | 1,375.620 | 0.16% |
Sep 30, 2021 | 1,373.380 | 1,373.380 | 1,373.380 | 1,373.380 | -0.26% |
Sep 24, 2021 | 1,376.900 | 1,376.900 | 1,376.900 | 1,376.900 | -0.02% |
Sep 17, 2021 | 1,377.130 | 1,377.130 | 1,377.130 | 1,377.130 | -0.15% |
Sep 10, 2021 | 1,379.250 | 1,379.250 | 1,379.250 | 1,379.250 | 0.08% |
Sep 03, 2021 | 1,378.110 | 1,378.110 | 1,378.110 | 1,378.110 | 0.16% |
Aug 31, 2021 | 1,375.930 | 1,375.930 | 1,375.930 | 1,375.930 | -0.54% |
Aug 27, 2021 | 1,383.450 | 1,383.450 | 1,383.450 | 1,383.450 | 0.16% |
Aug 20, 2021 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | 0.15% |
Aug 13, 2021 | 1,379.060 | 1,379.060 | 1,379.060 | 1,379.060 | 0.07% |
Aug 06, 2021 | 1,378.030 | 1,378.030 | 1,378.030 | 1,378.030 | -0.17% |
Jul 30, 2021 | 1,380.310 | 1,380.310 | 1,380.310 | 1,380.310 | 0.32% |
Jul 23, 2021 | 1,375.840 | 1,375.840 | 1,375.840 | 1,375.840 | -0.11% |
Jul 16, 2021 | 1,377.390 | 1,377.390 | 1,377.390 | 1,377.390 | 0.34% |
Jul 09, 2021 | 1,372.730 | 1,372.730 | 1,372.730 | 1,372.730 | -0.65% |
Highest: 1,383.450 | Lowest: 1,372.730 | Difference: 10.720 | Average: 1,377.918 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review