![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | 0.43% |
Feb 12, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.08% |
Feb 11, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.36% |
Feb 10, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | 0.31% |
Feb 07, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | -0.25% |
Feb 06, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | 0.20% |
Feb 05, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.37% |
Feb 04, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.33% |
Feb 03, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | -0.46% |
Jan 31, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | -0.25% |
Jan 30, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.57% |
Jan 29, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.08% |
Jan 28, 2025 | 102.980 | 102.980 | 102.980 | 102.980 | 0.32% |
Jan 27, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | -0.71% |
Jan 24, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | 0.10% |
Jan 23, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | 0.12% |
Jan 22, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.13% |
Jan 21, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | 0.57% |
Jan 17, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | 0.37% |
Highest: 103.750 | Lowest: 102.450 | Difference: 1.300 | Average: 103.220 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review