Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.02% |
Jun 26, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.13% |
Jun 25, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.00% |
Jun 24, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.01% |
Jun 21, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 0.11% |
Jun 20, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.09% |
Jun 18, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | 0.28% |
Jun 17, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.04% |
Jun 14, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.34% |
Jun 13, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | -0.36% |
Jun 12, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.70% |
Jun 11, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.03% |
Jun 10, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | 0.01% |
Jun 07, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.09% |
Jun 06, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.01% |
Jun 05, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.59% |
Jun 04, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | -0.41% |
Jun 03, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.08% |
May 31, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.25% |
May 30, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.20% |
May 29, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.57% |
Highest: 113.450 | Lowest: 112.110 | Difference: 1.340 | Average: 112.792 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review