Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -1.27% |
Nov 25, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | 2.72% |
Nov 22, 2024 | 258.090 | 258.090 | 258.090 | 258.090 | 1.99% |
Nov 21, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 1.27% |
Nov 20, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.14% |
Nov 19, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | -0.20% |
Nov 18, 2024 | 250.030 | 250.030 | 250.030 | 250.030 | -0.61% |
Nov 15, 2024 | 251.560 | 251.560 | 251.560 | 251.560 | -1.02% |
Nov 14, 2024 | 254.150 | 254.150 | 254.150 | 254.150 | -1.42% |
Nov 13, 2024 | 257.800 | 257.800 | 257.800 | 257.800 | -0.44% |
Nov 12, 2024 | 258.930 | 258.930 | 258.930 | 258.930 | -0.52% |
Nov 11, 2024 | 260.280 | 260.280 | 260.280 | 260.280 | 1.16% |
Nov 08, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | -0.12% |
Nov 07, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | 1.46% |
Nov 06, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 5.14% |
Nov 05, 2024 | 241.480 | 241.480 | 241.480 | 241.480 | -0.13% |
Nov 04, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 0.24% |
Nov 01, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | 0.22% |
Oct 31, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -1.68% |
Oct 30, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | 0.51% |
Oct 29, 2024 | 243.550 | 243.550 | 243.550 | 243.550 | -0.60% |
Oct 28, 2024 | 245.030 | 245.030 | 245.030 | 245.030 | 0.64% |
Highest: 265.110 | Lowest: 240.680 | Difference: 24.430 | Average: 251.705 | Change %: 7.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review