Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 307.740 | 307.740 | 307.740 | 307.740 | 0.32% |
May 03, 2024 | 306.760 | 306.760 | 306.760 | 306.760 | 2.41% |
May 02, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | 0.38% |
May 01, 2024 | 298.410 | 298.410 | 298.410 | 298.410 | -0.94% |
Apr 30, 2024 | 301.250 | 301.250 | 301.250 | 301.250 | -0.71% |
Apr 29, 2024 | 303.410 | 303.410 | 303.410 | 303.410 | 0.08% |
Apr 26, 2024 | 303.160 | 303.160 | 303.160 | 303.160 | 1.22% |
Apr 25, 2024 | 299.510 | 299.510 | 299.510 | 299.510 | -1.60% |
Apr 24, 2024 | 304.380 | 304.380 | 304.380 | 304.380 | 0.14% |
Apr 23, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | 1.94% |
Apr 22, 2024 | 298.170 | 298.170 | 298.170 | 298.170 | 0.23% |
Apr 19, 2024 | 297.490 | 297.490 | 297.490 | 297.490 | 0.28% |
Apr 18, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | -1.10% |
Apr 17, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | 0.88% |
Apr 16, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | -2.41% |
Apr 15, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | -0.47% |
Apr 12, 2024 | 306.130 | 306.130 | 306.130 | 306.130 | -0.70% |
Apr 11, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | -0.10% |
Apr 10, 2024 | 308.590 | 308.590 | 308.590 | 308.590 | -2.08% |
Apr 09, 2024 | 315.130 | 315.130 | 315.130 | 315.130 | 0.22% |
Apr 08, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | 0.95% |
Highest: 315.130 | Lowest: 296.660 | Difference: 18.470 | Average: 303.571 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review