Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | -0.04% |
Jun 25, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | -0.48% |
Jun 24, 2024 | 318.360 | 318.360 | 318.360 | 318.360 | 0.64% |
Jun 21, 2024 | 316.350 | 316.350 | 316.350 | 316.350 | -0.71% |
Jun 20, 2024 | 318.620 | 318.620 | 318.620 | 318.620 | 0.40% |
Jun 18, 2024 | 317.350 | 317.350 | 317.350 | 317.350 | 1.10% |
Jun 17, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | 0.03% |
Jun 14, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -0.19% |
Jun 13, 2024 | 314.420 | 314.420 | 314.420 | 314.420 | -0.41% |
Jun 12, 2024 | 315.710 | 315.710 | 315.710 | 315.710 | 1.95% |
Jun 11, 2024 | 309.670 | 309.670 | 309.670 | 309.670 | 0.04% |
Jun 10, 2024 | 309.540 | 309.540 | 309.540 | 309.540 | -0.32% |
Jun 07, 2024 | 310.520 | 310.520 | 310.520 | 310.520 | -0.17% |
Jun 06, 2024 | 311.060 | 311.060 | 311.060 | 311.060 | 0.80% |
Jun 05, 2024 | 308.600 | 308.600 | 308.600 | 308.600 | 0.35% |
Jun 04, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | -0.37% |
Jun 03, 2024 | 308.660 | 308.660 | 308.660 | 308.660 | 0.69% |
May 31, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | -0.14% |
May 30, 2024 | 306.980 | 306.980 | 306.980 | 306.980 | -0.04% |
May 29, 2024 | 307.110 | 307.110 | 307.110 | 307.110 | -0.75% |
May 28, 2024 | 309.430 | 309.430 | 309.430 | 309.430 | 0.31% |
Highest: 318.620 | Lowest: 306.540 | Difference: 12.080 | Average: 312.270 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review