Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | 0.04% |
Apr 04, 2024 | 14.176 | 14.176 | 14.176 | 14.176 | 0.50% |
Apr 03, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | -0.11% |
Apr 02, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -1.69% |
Mar 28, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.01% |
Mar 27, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.33% |
Mar 26, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.03% |
Mar 25, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.34% |
Mar 22, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.19% |
Mar 21, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.31% |
Mar 20, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.16% |
Mar 19, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.22% |
Mar 18, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.09% |
Mar 15, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -0.52% |
Mar 14, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.65% |
Mar 13, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.19% |
Mar 12, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | 0.40% |
Mar 11, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.06% |
Mar 08, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | 0.39% |
Mar 07, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.25% |
Mar 06, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | 0.52% |
Mar 05, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.52% |
Mar 04, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.67% |
Mar 01, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.24% |
Feb 29, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | 0.26% |
Feb 28, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | -0.36% |
Feb 27, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | -0.61% |
Feb 26, 2024 | 14.102 | 14.102 | 14.102 | 14.102 | 0.31% |
Feb 23, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | 0.01% |
Feb 22, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | -0.89% |
Highest: 14.417 | Lowest: 13.966 | Difference: 0.451 | Average: 14.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review