Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
May 16, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 1.57% |
May 15, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.85% |
May 14, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.23% |
May 13, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.27% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.67% |
May 09, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.08% |
May 08, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.31% |
May 07, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.73% |
May 02, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.63% |
Apr 30, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.40% |
Apr 29, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -4.69% |
May 17, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
May 16, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 1.57% |
May 15, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.85% |
May 14, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.23% |
May 13, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.27% |
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.67% |
May 09, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.08% |
May 08, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.31% |
May 07, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 1.73% |
May 02, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.63% |
Apr 30, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.40% |
Apr 29, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.48% |
Apr 26, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.80% |
Apr 25, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -1.54% |
Apr 24, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 2.19% |
Apr 23, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.65% |
Apr 22, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.61% |
Apr 19, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -2.20% |
Highest: 26.450 | Lowest: 24.400 | Difference: 2.050 | Average: 25.562 | Change %: 5.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review