Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -0.86% |
Jan 07, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.24% |
Jan 06, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.12% |
Jan 03, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | 0.00% |
Jan 02, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.35% |
Dec 30, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.53% |
Dec 27, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.88% |
Dec 23, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.89% |
Dec 20, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.57% |
Dec 19, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -1.98% |
Dec 18, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.04% |
Dec 17, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 2.26% |
Jan 08, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -0.86% |
Jan 07, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.24% |
Jan 06, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.12% |
Jan 03, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | 0.00% |
Jan 02, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.35% |
Dec 30, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | -0.53% |
Dec 27, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | 0.88% |
Dec 23, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.89% |
Dec 20, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.57% |
Dec 19, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -1.98% |
Dec 18, 2024 | 206.510 | 206.510 | 206.510 | 206.510 | -0.04% |
Dec 17, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.08% |
Dec 16, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.64% |
Dec 13, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -1.34% |
Dec 12, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.89% |
Dec 11, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -0.36% |
Dec 10, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | -1.21% |
Dec 09, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | 1.15% |
Highest: 212.390 | Lowest: 201.270 | Difference: 11.120 | Average: 204.812 | Change %: -3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review