Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.59% |
Dec 19, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -1.97% |
Dec 18, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.03% |
Dec 17, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.09% |
Dec 16, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.63% |
Dec 13, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -1.33% |
Dec 12, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.89% |
Dec 11, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.37% |
Dec 10, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -1.21% |
Dec 09, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 1.14% |
Dec 06, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.11% |
Dec 05, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.11% |
Dec 04, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.11% |
Dec 03, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.45% |
Dec 02, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.70% |
Nov 29, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.29% |
Nov 28, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.12% |
Nov 27, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.56% |
Nov 26, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.73% |
Nov 25, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.97% |
Highest: 35.470 | Lowest: 33.610 | Difference: 1.860 | Average: 34.589 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review