Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.12% |
May 16, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.59% |
May 15, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.83% |
May 14, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.25% |
May 13, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.31% |
May 10, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.65% |
May 09, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.09% |
May 08, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -1.32% |
May 07, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 1.78% |
May 02, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.66% |
Apr 30, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.38% |
Apr 29, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | -4.75% |
May 17, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | -0.12% |
May 16, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.59% |
May 15, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.83% |
May 14, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 0.25% |
May 13, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.31% |
May 10, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.65% |
May 09, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.09% |
May 08, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -1.32% |
May 07, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | 1.78% |
May 02, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.66% |
Apr 30, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | 0.38% |
Apr 29, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.48% |
Apr 26, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.83% |
Apr 25, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -1.54% |
Apr 24, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | 2.19% |
Apr 23, 2024 | 31.070 | 31.070 | 31.070 | 31.070 | 0.65% |
Apr 22, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.65% |
Apr 19, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | -2.23% |
Highest: 33.290 | Lowest: 30.670 | Difference: 2.620 | Average: 32.160 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review