Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.57% |
Jun 18, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 1.48% |
Jun 17, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.41% |
Jun 14, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Jun 13, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.33% |
Jun 12, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 3.76% |
Jun 11, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.26% |
Jun 10, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.43% |
Jun 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
Jun 06, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 1.21% |
Jun 05, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 1.68% |
Jun 04, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.70% |
Jun 03, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.26% |
May 31, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -2.15% |
May 30, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -1.27% |
May 29, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.00% |
May 28, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.77% |
May 24, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -1.35% |
May 23, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.17% |
May 22, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 1.02% |
May 21, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.42% |
Highest: 12.380 | Lowest: 11.340 | Difference: 1.040 | Average: 11.820 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review