![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 1.18% |
Jun 27, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | 0.74% |
Jun 26, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 1.45% |
Jun 25, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.71% |
Jun 24, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | 0.41% |
Jun 21, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -2.34% |
Jun 20, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.55% |
Jun 18, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 1.54% |
Jun 17, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.44% |
Jun 14, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.10% |
Jun 13, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.38% |
Jun 12, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | 3.67% |
Jun 11, 2024 | 50.170 | 50.170 | 50.170 | 50.170 | 0.34% |
Jun 10, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | -0.42% |
Jun 07, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.50% |
Jun 06, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 1.17% |
Jun 05, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.71% |
Jun 04, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.72% |
Jun 03, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | 0.27% |
May 31, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | -2.17% |
May 30, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -1.27% |
Highest: 53.380 | Lowest: 48.550 | Difference: 4.830 | Average: 51.131 | Change %: 5.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review