Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.59% |
Jan 09, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Jan 08, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.93% |
Jan 07, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Jan 06, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Jan 03, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Jan 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% |
Dec 31, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Dec 30, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.47% |
Dec 27, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Dec 23, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.70% |
Dec 20, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.47% |
Dec 19, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.04% |
Dec 18, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 2.61% |
Jan 10, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.59% |
Jan 09, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.12% |
Jan 08, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.93% |
Jan 07, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Jan 06, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.59% |
Jan 03, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.12% |
Jan 02, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% |
Dec 31, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Dec 30, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.47% |
Dec 27, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.12% |
Dec 23, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.70% |
Dec 20, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.47% |
Dec 19, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.04% |
Dec 18, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.35% |
Dec 17, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.81% |
Dec 16, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
Highest: 8.690 | Lowest: 8.430 | Difference: 0.260 | Average: 8.542 | Change %: -3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review