Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17,716.830 | 17,716.830 | 17,716.830 | 17,716.830 | 0.04% |
Jun 28, 2024 | 17,710.490 | 17,710.490 | 17,710.490 | 17,710.490 | 0.02% |
Jun 27, 2024 | 17,706.211 | 17,706.211 | 17,706.211 | 17,706.211 | 0.01% |
Jun 26, 2024 | 17,703.570 | 17,703.570 | 17,703.570 | 17,703.570 | 0.01% |
Jun 25, 2024 | 17,701.279 | 17,701.279 | 17,701.279 | 17,701.279 | 0.01% |
Jun 24, 2024 | 17,698.680 | 17,698.680 | 17,698.680 | 17,698.680 | 0.03% |
Jun 21, 2024 | 17,693.189 | 17,693.189 | 17,693.189 | 17,693.189 | 0.03% |
Jun 20, 2024 | 17,687.570 | 17,687.570 | 17,687.570 | 17,687.570 | 0.02% |
Jun 19, 2024 | 17,683.930 | 17,683.930 | 17,683.930 | 17,683.930 | 0.02% |
Jun 18, 2024 | 17,681.189 | 17,681.189 | 17,681.189 | 17,681.189 | 0.01% |
Jun 17, 2024 | 17,678.949 | 17,678.949 | 17,678.949 | 17,678.949 | 0.03% |
Jun 14, 2024 | 17,673.641 | 17,673.641 | 17,673.641 | 17,673.641 | 0.03% |
Jun 13, 2024 | 17,668.230 | 17,668.230 | 17,668.230 | 17,668.230 | 0.02% |
Jun 12, 2024 | 17,664.859 | 17,664.859 | 17,664.859 | 17,664.859 | 0.01% |
Jun 11, 2024 | 17,662.600 | 17,662.600 | 17,662.600 | 17,662.600 | 0.02% |
Jun 10, 2024 | 17,659.500 | 17,659.500 | 17,659.500 | 17,659.500 | 0.02% |
Jun 07, 2024 | 17,655.180 | 17,655.180 | 17,655.180 | 17,655.180 | 0.03% |
Jun 06, 2024 | 17,650.051 | 17,650.051 | 17,650.051 | 17,650.051 | 0.02% |
Jun 05, 2024 | 17,646.930 | 17,646.930 | 17,646.930 | 17,646.930 | 0.01% |
Jun 04, 2024 | 17,644.420 | 17,644.420 | 17,644.420 | 17,644.420 | 0.02% |
Jun 03, 2024 | 17,641.141 | 17,641.141 | 17,641.141 | 17,641.141 | 0.04% |
Highest: 17,716.830 | Lowest: 17,641.141 | Difference: 75.689 | Average: 17,677.545 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review